24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SHAZBSHAZB
|
$24.58 | $26.10 | $22.89 | $36.56万 | — | 3.23% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.36万 | — | 2.10% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 433 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $28.88万 | $3,750.59万 | 1.76% |
| 64 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $672.42万 | — | -21.40% |
| 295 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002334 | $52.57万 | $3,695.13万 | 0.64% |
| 282 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.08万 | $1.34亿 | 1.85% |
| 183 |
KSTRBKSTRB
|
$18.46 | $18.78 | $17.69 | $102.67万 | — | 2.10% |
| 314 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.42% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.19万 | — | -9.09% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | -0.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
MEGAMegaETH
|
$0.04721 | $0.04962 | $0.04538 | $189.99万 | $5,279.42万 | -1.83% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.50万 | $1,042.10万 | 0.00% |
相关站点
共 40 个
牛来 _币种排行
Aptos _BTC行情
World Liberty _数字货币市值
BEB _比特币
Initia _以太坊ETH价格
Holo _币种排行
恒星币 _比特币行情
EUR _BTC行情
Sei _比特币行情
Quant _数字货币市值
恒星币 _比特币行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
Bittensor _BTC行情
比特现金 _数字货币市值
Celestia _数字货币市值
Official Trump _加密货币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
Aave _币种排行
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Space and Time _加密货币行情
Space and Time _以太坊ETH价格
Initia _数字货币市值
Pendle _比特币行情
艾达币 _比特币
Injective _数字货币市值
Virtuals _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _比特币行情
Filecoin _币种排行
BABAB _加密货币行情
Bittensor _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _币种排行
EUR _币种排行
Polygon _以太坊ETH价格
Ripple USD _比特币行情