比特币浪潮
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-05 15:55:02
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01

价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% RavencoinRVN $0.001331 -1.11% Threshold Network $0.00469 +3.08% Towns $0.00124 -2.82% 小蚁NEO $1.979 +0.97% Gunz $0.001917 -2.44% CortexCTXC $0.0634 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
382 SHAZB SHAZBSHAZB $24.09 $26.10 $22.89$35.94万 — 1.65%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000375$53.58万 — 2.39%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
379 OG OGOG Fan Token $2.302 $2.35 $2.27$36.33万 $949.16万 -0.26%
695 ZMB ZMBZMB $91.46 $95.70 $91.35$1.20万 — -0.04%
440 POLYX POLYXPolymesh $0.03279 $0.03363 $0.03194$29.01万 $3,750.59万 1.99%
66 SNXXB SNXXBSNXXB $5.12 $6.68 $4.93$676.09万 — -20.62%
305 LINEA LINEALinea $0.002359 $0.002447 $0.002334$50.56万 $3,695.13万 0.13%
275 SENT SENTSentient $0.01914 $0.01973 $0.01823$57.41万 $1.34亿 -0.52%
170 KSTRB KSTRBKSTRB $18.24 $18.78 $17.69$114.41万 — 1.90%
297 NMR NMRNumeraire $9.51 $9.78 $9.31$52.18万 $7,694.95万 -0.63%
402 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
343 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
594 UVXYB UVXYBUVXYB $16.45 $18.41 $16.06$13.27万 — -10.65%
435 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
546 TREE TREETree Capital $0.0336 $0.0347 $0.0332$17.96万 $1,993.51万 0.00%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
126 MEGA MEGAMegaETH $0.04723 $0.04962 $0.04538$185.24万 $5,279.42万 -0.34%
314 ENSO ENSOEnso $0.509 $0.526 $0.498$47.77万 $1,042.10万 -1.36%

相关站点

共 40 个
Render _比特币 牛来 _BTC行情 Tether Gold _比特币行情 StraitsX XUSD _数字货币市值 Huma Finance _BTC行情 Ondo _数字货币市值 USD1 _币种排行 Ethena _BTC行情 Raydium _BTC行情 Starknet _加密货币行情 Artificial _币种排行 SOXSB _比特币行情 AAPLB _BTC行情 比特币 _比特币行情 Initia _加密货币行情 BEB _数字货币市值 Arbitrum _加密货币行情 Starknet _BTC行情 Near Protocol _加密货币行情 Worldcoin _币种排行 LayerZero _比特币行情 World Liberty _以太坊ETH价格 Haedal _BTC行情 比特现金 _数字货币市值 Filecoin _币种排行 Space and Time _加密货币行情 瑞波币 _币种排行 PancakeSwap _BTC行情 AAPLB _以太坊ETH价格 Stacks _比特币 Virtuals _数字货币市值 Celo _比特币行情 Avalanche _BTC行情 TQQQB _以太坊ETH价格 Pepe _数字货币市值 PAX Gold _BTC行情 Space and Time _数字货币市值 Sei _数字货币市值 BEAMX _数字货币市值 KORUB _BTC行情