比特币浪潮
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06564
1.91% ≈ ￥0.433224 ($0.00)
更新于 2026-11-05 21:35:01
← 行情列表
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06441
24H 成交量$159.14万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
ORCLB $122.97 +0.66% Morpho $2.228 +1.55% AMZNB $271.94 +4.39% 币安人生 (BinanceLife) $0.4953 -4.07% RNDR $7.03 +2.58% SuperVerse $0.1887 +7.89% 注意力币BAT $0.1391 +0.72% Nillion $0.06597 +3.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
409 SHAZB SHAZBSHAZB $23.24 $26.10 $22.88$31.61万 — -1.48%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000377$53.59万 — 2.12%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
407 OG OGOG Fan Token $2.283 $2.35 $2.27$31.68万 $949.16万 -1.13%
695 ZMB ZMBZMB $91.43 $95.70 $91.39$1.13万 — -1.47%
405 POLYX POLYXPolymesh $0.03279 $0.03363 $0.03194$31.82万 $3,750.59万 2.28%
65 SNXXB SNXXBSNXXB $4.77 $6.38 $4.62$658.56万 — -21.42%
269 LINEA LINEALinea $0.002332 $0.002447 $0.002322$57.62万 $3,695.13万 -0.64%
294 SENT SENTSentient $0.01876 $0.01973 $0.01823$52.06万 $1.34亿 -0.53%
199 KSTRB KSTRBKSTRB $18.5 $18.78 $17.69$88.77万 — 2.44%
331 NMR NMRNumeraire $9.48 $9.78 $9.31$43.93万 $7,694.95万 1.07%
398 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
340 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
600 UVXYB UVXYBUVXYB $16.41 $17.62 $16.06$12.64万 — -6.60%
422 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
506 TREE TREETree Capital $0.033 $0.0347 $0.0329$20.42万 $1,993.51万 -1.49%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
159 MEGA MEGAMegaETH $0.04714 $0.04863 $0.04538$128.09万 $5,279.42万 -0.06%
316 ENSO ENSOEnso $0.506 $0.526 $0.498$47.32万 $1,042.10万 0.20%

相关站点

共 40 个
NFPrompt _比特币 Raydium _数字货币市值 SNXXB _比特币 PancakeSwap _加密货币行情 Injective _BTC行情 Bubblemaps _币种排行 Tezos _币种排行 Solana _数字货币市值 Huma Finance _比特币 USD1 _数字货币市值 PAX Gold _比特币行情 Avalanche _数字货币市值 瑞波币 _加密货币行情 BFUSD _币种排行 波场 _以太坊ETH价格 比特现金 _BTC行情 Pepe _数字货币市值 以太坊 _数字货币市值 Zama _以太坊ETH价格 Quant _数字货币市值 Sei _比特币 以太坊 _加密货币行情 Initia _数字货币市值 Avalanche _加密货币行情 Polygon _BTC行情 Bubblemaps _币种排行 Huma Finance _数字货币市值 BEB _数字货币市值 Internet _币种排行 Ondo _BTC行情 LayerZero _数字货币市值 Pump.fun _比特币行情 牛来 _币种排行 World Liberty _数字货币市值 Polkadot _BTC行情 币安币 _BTC行情 BABAB _BTC行情 应用链 _币种排行 Virtuals _比特币 Huma Finance _以太坊ETH价格