24H 最高$0.002367
24H 最低$0.002259
今日开盘$0.002316
24H 成交量$36.01万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SHAZBSHAZB
|
$23.29 | $26.10 | $22.88 | $31.73万 | — | -0.13% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.66万 | — | 2.65% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 407 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 401 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.92万 | $3,750.59万 | 1.99% |
| 65 |
SNXXBSNXXB
|
$4.78 | $6.38 | $4.62 | $663.04万 | — | -21.64% |
| 267 |
LINEALinea
|
$0.002331 | $0.002447 | $0.002322 | $57.55万 | $3,695.13万 | -0.81% |
| 296 |
SENTSentient
|
$0.01877 | $0.01973 | $0.01823 | $52.03万 | $1.34亿 | -0.69% |
| 201 |
KSTRBKSTRB
|
$18.46 | $18.78 | $17.69 | $88.43万 | — | 2.50% |
| 329 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.23万 | $7,694.95万 | 0.75% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 601 |
UVXYBUVXYB
|
$16.56 | $17.71 | $16.06 | $12.53万 | — | -6.39% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 510 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.35万 | $1,993.51万 | -1.49% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
MEGAMegaETH
|
$0.04676 | $0.04863 | $0.04538 | $130.05万 | $5,279.42万 | -0.19% |
| 311 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $47.94万 | $1,042.10万 | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Avalanche _BTC行情
以太坊 _比特币
Gram _数字货币市值
Internet _数字货币市值
Gram _币种排行
TONToken _BTC行情
应用链 _比特币
Render _加密货币行情
Solana _比特币
1000CAT _以太坊ETH价格
Aptos _BTC行情
达世币 _比特币
QQQB _以太坊ETH价格
Tezos _加密货币行情
USDC _币种排行
Worldcoin _加密货币行情
大零币 _比特币行情
Solana _比特币
Raydium _以太坊ETH价格
Pendle _比特币行情
Aster _以太坊ETH价格
Optimism _加密货币行情
Aave _加密货币行情
应用链 _BTC行情
First Digital _BTC行情
Virtuals _加密货币行情
Thena _比特币行情
AAPLB _数字货币市值
Tezos _以太坊ETH价格
Worldcoin _BTC行情
Zama _BTC行情
Internet _比特币
BEAMX _比特币行情
Ripple USD _币种排行
United Stables _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
币安币 _币种排行