24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SHAZBSHAZB
|
$24.05 | $26.10 | $22.89 | $39.07万 | — | 2.52% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.86万 | — | 4.80% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 385 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $35.43万 | $949.16万 | 1.18% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 422 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03167 | $30.17万 | $3,750.59万 | 3.84% |
| 68 |
SNXXBSNXXB
|
$5.02 | $6.68 | $4.93 | $655.71万 | — | -16.89% |
| 336 |
LINEALinea
|
$0.002369 | $0.002447 | $0.002316 | $44.28万 | $3,695.13万 | 2.07% |
| 271 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $59.19万 | $1.34亿 | 2.41% |
| 153 |
KSTRBKSTRB
|
$18.23 | $18.78 | $16.77 | $141.40万 | — | 8.64% |
| 264 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.28万 | $7,694.95万 | 0.42% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 592 |
UVXYBUVXYB
|
$16.63 | $18.95 | $16.06 | $13.75万 | — | -11.82% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 557 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.60万 | $1,993.51万 | 3.02% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
MEGAMegaETH
|
$0.04654 | $0.04962 | $0.04538 | $203.29万 | $5,279.42万 | 0.24% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.58万 | $1,042.10万 | 0.39% |
相关站点
共 40 个
Aster _币种排行
Quant _BTC行情
Haedal _比特币行情
USD1 _比特币行情
大零币 _加密货币行情
牛来 _比特币行情
Chainlink _比特币行情
Aave _比特币
Uniswap _数字货币市值
Aave _币种排行
Hedera _比特币
Hyperliquid _BTC行情
Bittensor _加密货币行情
Pepe _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _币种排行
United Stables _比特币行情
QQQB _币种排行
应用链 _比特币行情
QQQB _加密货币行情
Raydium _加密货币行情
NFPrompt _BTC行情
Worldcoin _币种排行
Avalanche _BTC行情
Hyperliquid _比特币
Chainlink _以太坊ETH价格
比特现金 _比特币
Aave _数字货币市值
Avalanche _比特币
恒星币 _比特币
Injective _加密货币行情
Raydium _加密货币行情
比特现金 _加密货币行情
SNXXB _币种排行
Tether Gold _数字货币市值
Holo _数字货币市值
Official Trump _BTC行情
StraitsX XUSD _数字货币市值
Aster _以太坊ETH价格
Holo _比特币行情