比特币浪潮
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-05 19:55:04
← 行情列表
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01

价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0846 +2.67% BROCCOLI714 $0.01741 -1.81% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% SerumSRM $0.24442 -5.46% Nomina $0.0015 -2.15% NexpaceNXPC $0.1648 -0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
371 SHAZB SHAZBSHAZB $24.21 $26.10 $22.89$36.77万 — 0.50%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000407 $0.000377$53.83万 — 2.89%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
394 OG OGOG Fan Token $2.287 $2.35 $2.27$32.78万 $949.16万 -1.55%
695 ZMB ZMBZMB $91.85 $95.70 $91.39$1.02万 — -0.75%
404 POLYX POLYXPolymesh $0.03303 $0.03363 $0.03194$31.45万 $3,750.59万 2.04%
65 SNXXB SNXXBSNXXB $5.07 $6.45 $4.93$660.32万 — -21.40%
279 LINEA LINEALinea $0.002359 $0.002447 $0.002334$55.13万 $3,695.13万 -0.59%
293 SENT SENTSentient $0.01913 $0.01973 $0.01823$52.63万 $1.34亿 -0.57%
194 KSTRB KSTRBKSTRB $18.52 $18.78 $17.69$93.21万 — 2.38%
323 NMR NMRNumeraire $9.52 $9.78 $9.31$45.76万 $7,694.95万 -0.11%
390 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
341 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
601 UVXYB UVXYBUVXYB $16.35 $17.95 $16.06$12.72万 — -6.84%
425 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
483 TREE TREETree Capital $0.0334 $0.0347 $0.0332$22.34万 $1,993.51万 -0.60%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
148 MEGA MEGAMegaETH $0.04665 $0.04863 $0.04538$143.72万 $5,279.42万 -1.23%
309 ENSO ENSOEnso $0.507 $0.526 $0.498$48.68万 $1,042.10万 -0.59%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Injective _数字货币市值 Ondo _以太坊ETH价格 Plasma _比特币 Gram _比特币 SOXSB _BTC行情 THORChain _比特币行情 BEB _BTC行情 Uniswap _币种排行 Plasma _比特币行情 Plasma _数字货币市值 Chainlink _比特币行情 比特币 _币种排行 SNXXB _以太坊ETH价格 大零币 _比特币 Huma Finance _加密货币行情 Initia _数字货币市值 Tezos _加密货币行情 BABAB _BTC行情 PAX Gold _币种排行 Plasma _比特币行情 Space and Time _币种排行 Artificial _BTC行情 Celestia _BTC行情 EUR _比特币 SNXXB _比特币行情 Bubblemaps _比特币 Polygon _比特币 Aptos _以太坊ETH价格 NFPrompt _以太坊ETH价格 Holo _以太坊ETH价格 BFUSD _BTC行情 狗币 _加密货币行情 MarsCoin _加密货币行情 Official Trump _比特币行情 Hyperliquid _币种排行 BABAB _BTC行情 Plasma _以太坊ETH价格 Starknet _比特币 World Liberty _币种排行