24H 最高$1.64
24H 最低$1.52
今日开盘$1.542
24H 成交量$280.80万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.89 | $36.20万 | — | 2.83% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.86万 | — | 2.09% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 695 |
ZMBZMB
|
$91.54 | $95.70 | $91.39 | $1.14万 | — | 0.00% |
| 439 |
POLYXPolymesh
|
$0.03304 | $0.03363 | $0.03194 | $28.69万 | $3,750.59万 | 2.01% |
| 65 |
SNXXBSNXXB
|
$5.13 | $6.68 | $4.93 | $676.87万 | — | -21.20% |
| 299 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002334 | $51.82万 | $3,695.13万 | 0.93% |
| 279 |
SENTSentient
|
$0.01928 | $0.01973 | $0.01823 | $56.56万 | $1.34亿 | 1.37% |
| 176 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $108.95万 | — | 1.38% |
| 305 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $50.14万 | $7,694.95万 | 0.21% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
UVXYBUVXYB
|
$16.41 | $18.19 | $16.06 | $13.09万 | — | -9.49% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.08万 | $1,993.51万 | 0.60% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
MEGAMegaETH
|
$0.04782 | $0.04962 | $0.04538 | $195.30万 | $5,279.42万 | -0.79% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.01万 | $1,042.10万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD _比特币
Sui _币种排行
Pudgy Penguins _比特币
Initia _币种排行
Tether Gold _数字货币市值
NFPrompt _加密货币行情
NFPrompt _数字货币市值
大零币 _比特币
Holo _BTC行情
BEB _加密货币行情
Ondo _以太坊ETH价格
Pepe _BTC行情
币安币 _BTC行情
Haedal _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _比特币行情
恒星币 _比特币行情
Celo _数字货币市值
Raydium _加密货币行情
Tether Gold _币种排行
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
QQQB _加密货币行情
牛来 _数字货币市值
币安币 _以太坊ETH价格
Holo _加密货币行情
Starknet _数字货币市值
达世币 _BTC行情
Aster _币种排行
Sei _加密货币行情
Hedera _比特币
Huma Finance _比特币行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
Pendle _比特币行情
Artificial _数字货币市值
Render _以太坊ETH价格
Celestia _加密货币行情
比特币 _BTC行情
牛来 _以太坊ETH价格