24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0503
24H 成交量$4.92万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 271 |
LINEALinea
|
$0.002236 | $0.002435 | $0.002148 | $66.14万 | $3,403.89万 | -5.46% |
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
相关站点
共 40 个
Ripple USD _比特币
Render _BTC行情
Starknet _币种排行
StraitsX XUSD _比特币
应用链 _比特币
TQQQB _币种排行
Render _以太坊ETH价格
TONToken _BTC行情
比特现金 _BTC行情
QQQB _比特币
Celestia _加密货币行情
1000CAT _数字货币市值
USDC _加密货币行情
Avalanche _比特币
FOGO _币种排行
Render _比特币行情
KORUB _数字货币市值
TONToken _加密货币行情
RWUSD _比特币行情
USD1 _BTC行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
THORChain _BTC行情
Tezos _加密货币行情
比特币 _加密货币行情
THORChain _BTC行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
LayerZero _币种排行
Initia _比特币
MarsCoin _比特币行情
NFPrompt _以太坊ETH价格
Quant _数字货币市值
Initia _比特币
Thena _比特币
1000CAT _比特币行情