24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01501
24H 成交量$8.74万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SHAZBSHAZB
|
$24.12 | $26.10 | $22.89 | $36.07万 | — | 1.69% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.47万 | — | 2.66% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 443 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $28.97万 | $3,750.59万 | 1.80% |
| 66 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $676.05万 | — | -19.88% |
| 302 |
LINEALinea
|
$0.002355 | $0.002447 | $0.002334 | $51.43万 | $3,695.13万 | -0.42% |
| 275 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $57.29万 | $1.34亿 | -0.21% |
| 170 |
KSTRBKSTRB
|
$18.28 | $18.78 | $17.69 | $114.89万 | — | 2.12% |
| 296 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.63% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 594 |
UVXYBUVXYB
|
$16.45 | $18.49 | $16.06 | $13.32万 | — | -11.03% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.94万 | $1,993.51万 | 0.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $185.83万 | $5,279.42万 | 0.00% |
| 313 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -1.73% |
相关站点
共 40 个
LayerZero _加密货币行情
Ondo _比特币
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
恒星币 _比特币
United Stables _BTC行情
Avalanche _以太坊ETH价格
Aptos _比特币
Render _以太坊ETH价格
USD1 _比特币行情
应用链 _比特币
Ripple USD _以太坊ETH价格
Arbitrum _比特币
1000CAT _加密货币行情
Zama _BTC行情
PancakeSwap _BTC行情
MarsCoin _币种排行
莱特币 _以太坊ETH价格
比特币 _数字货币市值
比特币 _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _加密货币行情
Pepe _币种排行
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
StraitsX XUSD _比特币行情
Sui _BTC行情
Haedal _数字货币市值
TQQQB _BTC行情
BEB _BTC行情
BFUSD _数字货币市值
Huma Finance _数字货币市值
波场 _比特币
Holo _BTC行情
PancakeSwap _BTC行情
比特现金 _币种排行