24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02303
24H 成交量$14.08万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SHAZBSHAZB
|
$24.01 | $26.10 | $22.89 | $36.09万 | — | 1.48% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.46万 | — | 2.39% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
OGOG Fan Token
|
$2.299 | $2.35 | $2.27 | $36.47万 | $949.16万 | -0.56% |
| 695 |
ZMBZMB
|
$91.45 | $95.70 | $91.35 | $1.20万 | — | -0.13% |
| 438 |
POLYXPolymesh
|
$0.03282 | $0.03363 | $0.03194 | $29.06万 | $3,750.59万 | 2.08% |
| 66 |
SNXXBSNXXB
|
$5.1 | $6.68 | $4.93 | $675.47万 | — | -20.81% |
| 307 |
LINEALinea
|
$0.002341 | $0.002447 | $0.002334 | $49.84万 | $3,695.13万 | -0.59% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.61万 | $1.34亿 | -0.26% |
| 169 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.69 | $115.87万 | — | 2.57% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.32万 | $7,694.95万 | -0.73% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 594 |
UVXYBUVXYB
|
$16.47 | $18.58 | $16.06 | $13.39万 | — | -11.36% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.87万 | $5,279.42万 | -0.72% |
| 314 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.65万 | $1,042.10万 | -1.73% |
相关站点
共 40 个
1000CAT _比特币行情
EUR _比特币
Stacks _BTC行情
EUR _比特币
First Digital _以太坊ETH价格
Ethena _BTC行情
达世币 _比特币
Ondo _币种排行
Render _BTC行情
Solana _币种排行
KORUB _加密货币行情
Polygon _数字货币市值
SNXXB _币种排行
币安币 _比特币
Sui _数字货币市值
Gram _比特币
TQQQB _币种排行
BEB _比特币
Solana _加密货币行情
SNXXB _比特币
Raydium _币种排行
Aave _比特币
USDC _BTC行情
First Digital _币种排行
狗币 _BTC行情
Holo _数字货币市值
Sui _比特币
Ondo _以太坊ETH价格
Bittensor _币种排行
PAX Gold _比特币
恒星币 _以太坊ETH价格
World Liberty _加密货币行情
波场 _BTC行情
Pepe _比特币
Filecoin _比特币
以太坊 _比特币行情
Near Protocol _比特币行情
Plasma _比特币行情
Space and Time _比特币行情
Stacks _以太坊ETH价格