24H 最高$32.73
24H 最低$28.17
今日开盘$32.04
24H 成交量$16.15万
流通市值—
24H 涨跌额(-$3.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SHAZBSHAZB
|
$22.75 | $26.10 | $22.00 | $30.73万 | — | -6.38% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000381 | $54.23万 | — | 0.52% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.93万 | $949.16万 | -1.04% |
| 695 |
ZMBZMB
|
$91.3 | $95.70 | $91.04 | $1.18万 | — | -2.31% |
| 412 |
POLYXPolymesh
|
$0.03267 | $0.03363 | $0.03204 | $30.97万 | $3,750.59万 | 1.93% |
| 61 |
SNXXBSNXXB
|
$4.45 | $6.38 | $4.36 | $687.13万 | — | -23.14% |
| 269 |
LINEALinea
|
$0.002322 | $0.002447 | $0.002317 | $57.31万 | $3,695.13万 | -1.19% |
| 315 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $47.61万 | $1.34亿 | -0.64% |
| 187 |
KSTRBKSTRB
|
$18.35 | $19.28 | $17.69 | $93.64万 | — | 0.94% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.38 | $43.30万 | $7,694.95万 | 0.53% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 611 |
UVXYBUVXYB
|
$16.96 | $17.21 | $16.06 | $12.26万 | — | -1.45% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 502 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.81万 | $1,993.51万 | -2.08% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
MEGAMegaETH
|
$0.04682 | $0.04863 | $0.04538 | $127.98万 | $5,279.42万 | 0.97% |
| 325 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $45.76万 | $1,042.10万 | 0.99% |
相关站点
共 40 个
Pepe _币种排行
比特币 _以太坊ETH价格
KORUB _BTC行情
Filecoin _币种排行
Aave _加密货币行情
LayerZero _币种排行
Celo _以太坊ETH价格
TONToken _BTC行情
BEAMX _以太坊ETH价格
EUR _比特币
达世币 _比特币行情
达世币 _以太坊ETH价格
Initia _币种排行
Hyperliquid _比特币
Polkadot _加密货币行情
Ripple USD _数字货币市值
USD1 _比特币
Injective _BTC行情
Aave _加密货币行情
应用链 _数字货币市值
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _币种排行
Avalanche _比特币行情
Tether Gold _数字货币市值
Chainlink _BTC行情
Internet _数字货币市值
World Liberty _以太坊ETH价格
Space and Time _加密货币行情
Polygon _数字货币市值
Gram _比特币行情
莱特币 _比特币
瑞波币 _数字货币市值
Celo _币种排行
恒星币 _数字货币市值
USD1 _数字货币市值
Ondo _BTC行情
Avalanche _数字货币市值
波场 _币种排行