24H 最高$0.1607
24H 最低$0.1519
今日开盘$0.1565
24H 成交量$15.88万
流通市值$2,520.69万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $35.87万 | — | -2.25% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.02万 | $869.10万 | -3.63% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 282 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -3.37% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $496.79万 | — | -12.79% |
| 231 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.02万 | $3,141.05万 | -2.94% |
| 183 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.06% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 366 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $29.05万 | $6,930.71万 | -4.19% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 450 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $19.09万 | — | 6.35% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.70万 | $1,599.97万 | -1.67% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
MEGAMegaETH
|
$0.04493 | $0.04767 | $0.0445 | $157.80万 | $5,138.73万 | -0.02% |
| 370 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $28.43万 | $873.27万 | -2.86% |