比特币浪潮
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$45.89
1.17% ≈ ￥302.874 ($0.53)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$49.70
24H 最低$43.49
今日开盘$45.36
24H 成交量$3,694.54万
流通市值$6,451.91万
24H 涨跌额($0.53)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $135.24 +6.71% Hyperliquid $78.94 +1.87% United Stables $1.0002 -0.06% ONEchain $0.001915 +59.58% 币安币BNB $695.4 +0.69% Uniswap $7.048 +0.30% Pepe $0.00000496 -1.00% Sui $0.8692 +1.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 SHAZB SHAZBSHAZB $21.83 $22.81 $20.25$36.59万 — 7.80%
434 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000371$22.59万 — -0.80%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
388 OG OGOG Fan Token $2.204 $2.29 $2.19$28.87万 $919.25万 0.69%
693 ZMB ZMBZMB $90.22 $90.44 $87.59$1.44万 — 1.63%
465 POLYX POLYXPolymesh $0.03135 $0.03221 $0.03109$20.13万 $3,660.45万 -1.14%
43 SNXXB SNXXBSNXXB $3.26 $3.87 $3.15$795.69万 — -6.59%
433 LINEA LINEALinea $0.002204 $0.002278 $0.002184$22.90万 $3,503.17万 -1.43%
349 SENT SENTSentient $0.01838 $0.01906 $0.01826$34.34万 $1.34亿 -1.71%
420 KSTRB KSTRBKSTRB $18.28 $18.28 $17.98$24.84万 — 0.99%
490 NMR NMRNumeraire $9.36 $9.54 $9.25$18.09万 $7,585.43万 -0.43%
354 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
300 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
280 UVXYB UVXYBUVXYB $22.56 $23.27 $20.66$46.33万 — 0.76%
383 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
446 TREE TREETree Capital $0.0314 $0.0323 $0.0312$21.41万 $1,829.22万 0.00%
365 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
156 MEGA MEGAMegaETH $0.04789 $0.04996 $0.04739$104.10万 $5,470.27万 -0.81%
416 ENSO ENSOEnso $0.481 $0.496 $0.481$25.61万 $1,001.73万 -1.23%

相关站点

共 40 个
比特现金 _加密货币行情 BEAMX _BTC行情 First Digital _币种排行 OFFICIAL TRUMP _加密货币行情 Hedera _数字货币市值 Gitcoin _比特币 First Digital _比特币行情 Arbitrum _数字货币市值 比特现金 _比特币 USD1 _比特币行情 NFPrompt _币种排行 恒星币 _比特币 Uniswap _以太坊ETH价格 USD1 _数字货币市值 Aave _加密货币行情 Worldcoin _BTC行情 大零币 _币种排行 Pump.fun _以太坊ETH价格 Caldera _加密货币行情 NFPrompt _比特币行情 Hyperliquid _比特币 MarsCoin _数字货币市值 QQQB _加密货币行情 Ondo _比特币 PAX Gold _比特币 TONToken _加密货币行情 瑞波币 _比特币 Caldera _BTC行情 币安人生 _比特币行情 Hedera _以太坊ETH价格 应用链 _比特币 LayerZero _比特币 艾达币 _比特币行情 BFUSD _加密货币行情 Chainlink _币种排行 币安人生 _比特币行情 Polygon _BTC行情 PAX Gold _数字货币市值 QQQB _比特币行情 Polkadot _BTC行情