24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04958
24H 成交量$33.35万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.16万 | — | -6.14% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 694 |
ZMBZMB
|
$88.82 | $92.83 | $88.71 | $1.49万 | — | -3.78% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
| 45 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | — | -38.15% |
| 270 |
LINEALinea
|
$0.002219 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -6.25% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.30万 | — | -1.43% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
相关站点
共 40 个
Celestia _BTC行情
应用链 _BTC行情
United Stables _以太坊ETH价格
Polkadot _比特币
瑞波币 _比特币行情
BEAMX _加密货币行情
艾达币 _币种排行
Celo _币种排行
QQQB _币种排行
瑞波币 _BTC行情
USDC _比特币行情
Gram _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
以太坊 _BTC行情
艾达币 _比特币行情
Ethena _BTC行情
Polkadot _币种排行
Pendle _加密货币行情
狗币 _币种排行
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Hedera _比特币行情
INTWB _BTC行情
Internet _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
Internet _加密货币行情
TONToken _比特币行情
应用链 _以太坊ETH价格
StraitsX XUSD _比特币
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格
LayerZero _比特币行情
World Liberty _BTC行情
Aerodrome _比特币
Arbitrum _以太坊ETH价格
Polkadot _比特币
Starknet _加密货币行情
Filecoin _BTC行情