24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $35.91万 | — | 2.14% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.13万 | — | 1.58% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $32.02万 | $949.16万 | -1.37% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 443 |
POLYXPolymesh
|
$0.03294 | $0.03363 | $0.03194 | $28.16万 | $3,750.59万 | 1.57% |
| 66 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $675.34万 | — | -21.25% |
| 304 |
LINEALinea
|
$0.00237 | $0.002447 | $0.002334 | $50.42万 | $3,695.13万 | -0.08% |
| 279 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $56.68万 | $1.34亿 | -0.52% |
| 169 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.69 | $112.06万 | — | 1.55% |
| 301 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.52% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 599 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.08万 | — | -8.42% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 542 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.34万 | $1,993.51万 | -0.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
MEGAMegaETH
|
$0.04839 | $0.04962 | $0.04538 | $189.30万 | $5,279.42万 | 1.62% |
| 314 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.41万 | $1,042.10万 | -0.78% |
相关站点
共 40 个
Avalanche _比特币行情
Chainlink _以太坊ETH价格
AAPLB _BTC行情
United Stables _比特币行情
Gram _加密货币行情
SOXSB _比特币行情
Celestia _BTC行情
BFUSD _币种排行
大零币 _比特币行情
Ripple USD _比特币
TONToken _加密货币行情
TONToken _以太坊ETH价格
Aster _加密货币行情
Pump.fun _比特币
Initia _加密货币行情
Space and Time _以太坊ETH价格
AMDB _比特币行情
Haedal _比特币
USDC _数字货币市值
Quant _数字货币市值
Official Trump _比特币
QQQB _比特币行情
Injective _比特币
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _比特币
United Stables _比特币行情
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _比特币
Stacks _加密货币行情
Hyperliquid _数字货币市值
应用链 _BTC行情
LayerZero _数字货币市值
Aave _加密货币行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Hyperliquid _比特币
Ondo _加密货币行情
Quant _币种排行