24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SHAZBSHAZB
|
$23.43 | $26.10 | $22.88 | $31.28万 | — | -0.26% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.85万 | — | 2.38% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $30.22万 | $949.16万 | -1.13% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.13万 | — | -1.30% |
| 406 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $31.70万 | $3,750.59万 | 2.37% |
| 65 |
SNXXBSNXXB
|
$4.69 | $6.38 | $4.62 | $662.10万 | — | -21.70% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002322 | $57.46万 | $3,695.13万 | -0.60% |
| 293 |
SENTSentient
|
$0.01873 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.27% |
| 191 |
KSTRBKSTRB
|
$18.48 | $19.28 | $17.69 | $93.09万 | — | 2.21% |
| 333 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $43.67万 | $7,694.95万 | 1.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 600 |
UVXYBUVXYB
|
$16.37 | $17.56 | $16.06 | $12.53万 | — | -6.14% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 503 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.45万 | $1,993.51万 | -1.20% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
MEGAMegaETH
|
$0.04731 | $0.04863 | $0.04538 | $127.30万 | $5,279.42万 | 0.53% |
| 319 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $46.94万 | $1,042.10万 | 0.40% |
相关站点
共 40 个
莱特币 _比特币行情
Virtuals _BTC行情
World Liberty _BTC行情
Starknet _加密货币行情
TONToken _以太坊ETH价格
Sui _比特币行情
QQQB _比特币
Solana _数字货币市值
BEB _比特币行情
Thena _比特币
以太坊 _比特币行情
TQQQB _BTC行情
Gram _BTC行情
Hyperliquid _比特币行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Solana _数字货币市值
Pudgy Penguins _比特币
Huma Finance _BTC行情
波场 _比特币行情
Solana _币种排行
Gram _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
Gram _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币行情
Aster _比特币行情
United Stables _BTC行情
Tezos _数字货币市值
RWUSD _BTC行情
Pepe _币种排行
Thena _数字货币市值
Celo _币种排行
Pendle _比特币行情
Avalanche _数字货币市值
Space and Time _币种排行
比特币 _BTC行情
Ripple USD _比特币