比特币浪潮
行情总览
TRX

波场

TRX · 美元计价
$0.3178
-0.66% ≈ ￥2.0975 (-$0.00)
更新于 2026-11-06 03:25:02
← 行情列表
24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3199
24H 成交量$2,531.69万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11

价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9995 +0.01% WorldcoinWLD $0.3436 -8.79% Micron Technology (bStocks TokMUB $676.64 -15.72% Chainlink $10.753 -6.16% NVIDIA (bStocks Tokenized StocNVDAB $183.05 -10.23% First Digital USDFDUSD $0.9981 -0.06% Injective Protocol $8.087 +2.81% QQQB $653 -5.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
454 SHAZB SHAZBSHAZB $19.92 $25.26 $19.10$30.83万 — -20.70%
308 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000401 $0.000357$54.35万 — -5.69%
316 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
358 OG OGOG Fan Token $2.161 $2.33 $2.09$44.44万 $870.27万 -5.59%
695 ZMB ZMBZMB $89.11 $92.53 $88.71$1.46万 — -3.67%
416 POLYX POLYXPolymesh $0.03166 $0.03363 $0.03075$35.78万 $3,597.73万 -2.91%
45 SNXXB SNXXBSNXXB $3.33 $5.54 $3.09$1,402.80万 — -38.10%
269 LINEA LINEALinea $0.002233 $0.002435 $0.002148$66.04万 $3,403.89万 -5.94%
309 SENT SENTSentient $0.01795 $0.01973 $0.01747$54.28万 $1.31亿 -2.50%
187 KSTRB KSTRBKSTRB $18.03 $19.28 $17.69$114.04万 — -1.15%
378 NMR NMRNumeraire $9.13 $9.71 $8.73$40.71万 $7,209.37万 -4.10%
434 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
373 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,098.31万 -25.00%
366 UVXYB UVXYBUVXYB $22.45 $23.34 $16.06$43.80万 — 39.01%
468 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
466 TREE TREETree Capital $0.0316 $0.0344 $0.0308$29.49万 $1,832.36万 -5.95%
444 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
161 MEGA MEGAMegaETH $0.04507 $0.04863 $0.04429$142.01万 $5,158.58万 -2.53%
374 ENSO ENSOEnso $0.481 $0.52 $0.468$41.51万 $982.57万 -4.37%

相关站点

共 40 个
Injective _币种排行 1000CAT _比特币行情 牛来 _比特币 DRAMB _数字货币市值 Arbitrum _币种排行 Injective _以太坊ETH价格 Starknet _数字货币市值 EUR _BTC行情 BFUSD _加密货币行情 KORUB _比特币 LayerZero _以太坊ETH价格 Pudgy Penguins _比特币行情 Internet _加密货币行情 莱特币 _以太坊ETH价格 达世币 _加密货币行情 SOXSB _数字货币市值 Filecoin _数字货币市值 Official Trump _比特币 比特现金 _数字货币市值 Huma Finance _加密货币行情 应用链 _比特币行情 Pudgy Penguins _数字货币市值 RWUSD _加密货币行情 FOGO _以太坊ETH价格 Hyperliquid _币种排行 SNXXB _BTC行情 Tether Gold _比特币 Injective _加密货币行情 TQQQB _BTC行情 Ether.fi _以太坊ETH价格 牛来 _BTC行情 Polygon _加密货币行情 牛来 _加密货币行情 Injective _比特币行情 Aerodrome _以太坊ETH价格 Uniswap _数字货币市值 Hyperliquid _BTC行情 USDC _比特币行情 Quant _加密货币行情 Bittensor _加密货币行情