比特币浪潮
行情总览
U

United Stables

U · 美元计价
$1.0004
0.06% ≈ ￥6.6026 ($0.00)
更新于 2026-11-05 20:55:01
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,224.07万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4103.11 +1.86% Semicon Bull 3X ETF (bStocks TSOXLB $58.92 -16.00% Pepe $0.00000489 -1.81% Hyperliquid $81.74 -3.39% Uniswap $7.301 -0.30% Official Trump $1.229 -13.57% SanDisk (bStocks Tokenized StoSNDKB $966.26 -11.47% Sui $0.9106 +1.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
401 SHAZB SHAZBSHAZB $23.29 $26.10 $22.89$32.04万 — 1.09%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377$53.85万 — 2.65%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
399 OG OGOG Fan Token $2.282 $2.35 $2.27$32.22万 $949.16万 -1.04%
695 ZMB ZMBZMB $91.86 $95.70 $91.39$1.13万 — -0.83%
405 POLYX POLYXPolymesh $0.03268 $0.03363 $0.03194$31.84万 $3,750.59万 1.52%
63 SNXXB SNXXBSNXXB $4.68 $6.38 $4.62$667.89万 — -22.39%
270 LINEA LINEALinea $0.002328 $0.002447 $0.002323$57.16万 $3,695.13万 -0.81%
294 SENT SENTSentient $0.01882 $0.01973 $0.01823$51.76万 $1.34亿 -0.05%
197 KSTRB KSTRBKSTRB $18.44 $18.78 $17.69$90.31万 — 2.27%
330 NMR NMRNumeraire $9.41 $9.78 $9.31$44.27万 $7,694.95万 0.43%
397 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
340 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
603 UVXYB UVXYBUVXYB $16.43 $17.95 $16.06$12.52万 — -8.21%
426 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
508 TREE TREETree Capital $0.033 $0.0347 $0.0329$20.39万 $1,993.51万 -1.49%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
156 MEGA MEGAMegaETH $0.04616 $0.04863 $0.04538$133.68万 $5,279.42万 -1.49%
311 ENSO ENSOEnso $0.502 $0.526 $0.498$48.35万 $1,042.10万 -0.59%

相关站点

共 40 个
Holo _加密货币行情 币安币 _币种排行 USDC _币种排行 USDC _比特币行情 波场 _数字货币市值 Starknet _比特币 BABAB _加密货币行情 PAX Gold _币种排行 Arbitrum _比特币 Solana _以太坊ETH价格 First Digital _比特币 Plasma _BTC行情 World Liberty _以太坊ETH价格 NFPrompt _BTC行情 BEB _加密货币行情 Aave _比特币行情 SNXXB _BTC行情 BABAB _BTC行情 Aave _BTC行情 BFUSD _数字货币市值 Celo _数字货币市值 Near Protocol _BTC行情 Pendle _BTC行情 Aave _以太坊ETH价格 Hyperliquid _数字货币市值 达世币 _币种排行 Raydium _数字货币市值 Aave _数字货币市值 比特币 _比特币行情 Pudgy Penguins _BTC行情 MarsCoin _比特币行情 Sui _BTC行情 World Liberty _数字货币市值 Hyperliquid _BTC行情 Stacks _BTC行情 牛来 _比特币 Sei _数字货币市值 TQQQB _BTC行情 Tezos _加密货币行情 Bubblemaps _数字货币市值