24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$109.08万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SHAZBSHAZB
|
$23.87 | $26.10 | $22.89 | $37.75万 | — | 0.51% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000374 | $54.43万 | — | 4.27% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.48万 | $949.16万 | 1.18% |
| 694 |
ZMBZMB
|
$91.69 | $95.70 | $90.52 | $1.43万 | — | 0.53% |
| 434 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $29.22万 | $3,750.59万 | 2.84% |
| 68 |
SNXXBSNXXB
|
$4.98 | $6.68 | $4.93 | $649.79万 | — | -20.19% |
| 327 |
LINEALinea
|
$0.002357 | $0.002447 | $0.002331 | $46.06万 | $3,695.13万 | 0.86% |
| 276 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $57.28万 | $1.34亿 | 1.98% |
| 155 |
KSTRBKSTRB
|
$18.11 | $18.78 | $17.55 | $134.48万 | — | 2.37% |
| 262 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $61.50万 | $7,694.95万 | -1.45% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 594 |
UVXYBUVXYB
|
$16.73 | $18.73 | $16.06 | $13.65万 | — | -10.30% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 557 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $17.48万 | $1,993.51万 | 1.80% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
MEGAMegaETH
|
$0.04653 | $0.04962 | $0.04538 | $199.26万 | $5,279.42万 | 1.04% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.50万 | $1,042.10万 | -0.20% |
相关站点
共 40 个
AMDB _币种排行
QQQB _BTC行情
PAX Gold _比特币行情
Tether Gold _BTC行情
Uniswap _币种排行
Official Trump _加密货币行情
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _币种排行
TONToken _比特币行情
Starknet _数字货币市值
USDC _数字货币市值
QQQB _以太坊ETH价格
Raydium _BTC行情
Filecoin _比特币行情
RWUSD _BTC行情
艾达币 _比特币行情
Sei _加密货币行情
恒星币 _比特币
1000CAT _比特币
Injective _数字货币市值
NFPrompt _数字货币市值
MarsCoin _币种排行
BFUSD _比特币
Polygon _BTC行情
MarsCoin _比特币行情
Filecoin _加密货币行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格
Stacks _比特币行情
Polkadot _比特币行情
达世币 _数字货币市值
EUR _以太坊ETH价格
Bittensor _币种排行
牛来 _以太坊ETH价格
Gram _加密货币行情
Gram _币种排行
Quant _数字货币市值
MarsCoin _BTC行情