24H 最高$0.332
24H 最低$0.312
今日开盘$0.327
24H 成交量$6.22万
流通市值$4,240.20万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SHAZBSHAZB
|
$20.32 | $24.77 | $19.10 | $31.79万 | — | -17.06% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.36万 | $870.27万 | -5.16% |
| 695 |
ZMBZMB
|
$89.22 | $92.53 | $88.71 | $1.49万 | — | -3.44% |
| 415 |
POLYXPolymesh
|
$0.03177 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -2.73% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,465.33万 | — | -35.70% |
| 272 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -5.77% |
| 321 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $52.42万 | $1.31亿 | -2.74% |
| 186 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $117.03万 | — | -1.04% |
| 383 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.05万 | $7,209.37万 | -2.42% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 334 |
UVXYBUVXYB
|
$21.89 | $23.34 | $16.06 | $49.66万 | — | 35.46% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 456 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.94万 | $1,832.36万 | -5.67% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
MEGAMegaETH
|
$0.04586 | $0.04863 | $0.04429 | $141.90万 | $5,158.58万 | -0.69% |
| 384 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $39.78万 | $982.57万 | -5.34% |
相关站点
共 40 个
Ripple USD _比特币行情
NFPrompt _加密货币行情
Raydium _加密货币行情
Ether.fi _BTC行情
Aptos _比特币
LayerZero _比特币
BEB _BTC行情
比特币
LayerZero _比特币行情
Celestia _币种排行
达世币 _以太坊ETH价格
Official Trump _数字货币市值
DRAMB _比特币行情
BEAMX _比特币行情
Tezos _数字货币市值
Pepe _BTC行情
EUR _数字货币市值
StraitsX XUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
Pendle _BTC行情
瑞波币 _比特币行情
TONToken _比特币行情
恒星币 _比特币行情
牛来 _比特币行情
莱特币 _数字货币市值
莱特币 _数字货币市值
TONToken _比特币
Ondo _比特币行情
INTWB _加密货币行情
Ethena _BTC行情
比特币
First Digital _币种排行
TQQQB _以太坊ETH价格
Worldcoin _币种排行
QQQB _比特币行情
StraitsX XUSD _BTC行情
Aptos _币种排行
Raydium _BTC行情
波场 _以太坊ETH价格