比特币浪潮
行情总览
ZEC

大零币

ZEC · 美元计价
$1317.91
2.78% ≈ ￥8698.21 ($35.68)
更新于 2026-11-05 16:00:01
← 行情列表
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1282.23
24H 成交量$2.14亿
流通市值$213.03亿
24H 涨跌额($35.68)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Solana $95.89 +3.04% USD1 $0.9989 -0.06% 以太坊ETH $2416.06 +4.86% XRP (瑞波币) $1.3141 +3.19% USDC $1.0009 -0.05% 币安币BNB $712.39 +1.26% 比特币BTC $80358.96 +2.83% Near Protocol $4.017 -0.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
383 SHAZB SHAZBSHAZB $24.06 $26.10 $22.89$35.85万 — 1.52%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000375$53.70万 — 2.93%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
392 OG OGOG Fan Token $2.302 $2.35 $2.27$34.38万 $949.16万 -1.29%
695 ZMB ZMBZMB $91.46 $95.70 $91.35$1.20万 — -0.04%
442 POLYX POLYXPolymesh $0.0328 $0.03363 $0.03194$29.00万 $3,750.59万 1.90%
66 SNXXB SNXXBSNXXB $5.11 $6.68 $4.93$676.63万 — -20.78%
305 LINEA LINEALinea $0.002357 $0.002447 $0.002334$50.58万 $3,695.13万 0.04%
276 SENT SENTSentient $0.0191 $0.01973 $0.01823$57.37万 $1.34亿 -0.83%
169 KSTRB KSTRBKSTRB $18.27 $18.78 $17.69$114.34万 — 2.07%
297 NMR NMRNumeraire $9.51 $9.78 $9.31$52.19万 $7,694.95万 -0.63%
402 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
595 UVXYB UVXYBUVXYB $16.47 $18.39 $16.06$13.29万 — -10.39%
435 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
546 TREE TREETree Capital $0.0335 $0.0347 $0.0332$18.00万 $1,993.51万 -0.30%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
125 MEGA MEGAMegaETH $0.04738 $0.04962 $0.04538$186.68万 $5,279.42万 -0.92%
314 ENSO ENSOEnso $0.509 $0.526 $0.498$47.76万 $1,042.10万 -1.36%

相关站点

共 40 个
波场 _BTC行情 StraitsX XUSD _币种排行 AAPLB _币种排行 Pendle _比特币 THORChain _BTC行情 币安币 _币种排行 StraitsX XUSD _币种排行 Tether Gold _比特币行情 USD1 _以太坊ETH价格 艾达币 _数字货币市值 Sei _币种排行 Ripple USD _比特币行情 Chainlink _加密货币行情 Quant _比特币 Celestia _以太坊ETH价格 SNXXB _比特币行情 币安币 _加密货币行情 Aptos _比特币行情 狗币 _加密货币行情 Raydium _BTC行情 大零币 _BTC行情 Celo _加密货币行情 莱特币 _BTC行情 BEAMX _数字货币市值 恒星币 _BTC行情 Celo _币种排行 Quant _数字货币市值 Gram _加密货币行情 PancakeSwap _数字货币市值 PancakeSwap _比特币 Hedera _以太坊ETH价格 Artificial _比特币行情 Virtuals _币种排行 BFUSD _数字货币市值 First Digital _币种排行 Solana _BTC行情 币安币 _BTC行情 Aave _比特币 Ondo _以太坊ETH价格 BFUSD _比特币行情