比特币浪潮
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01012
-1.75% ≈ ￥0.066792 (-$0.00)
更新于 2026-11-05 15:20:03
← 行情列表
24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.0103
24H 成交量$123.70万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03699 +11.35% QCOMB $157.82 -4.03% GAL (migrated to Gravity - G) $2.542 +1.48% SuccinctPROVE $0.19 +0.37% TrueUSDTUSD $0.9996 -0.02% SuperVerse $0.1933 +11.03% DoubleZero2Z $0.02294 -0.61% FantomFTM $0.6994 -0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
381 SHAZB SHAZBSHAZB $24.25 $26.10 $22.89$36.19万 — 2.45%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000375$53.35万 — 2.93%
292 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
375 OG OGOG Fan Token $2.31 $2.35 $2.27$36.68万 $949.16万 0.00%
695 ZMB ZMBZMB $91.58 $95.70 $91.35$1.19万 — 0.11%
439 POLYX POLYXPolymesh $0.03291 $0.03363 $0.03194$28.93万 $3,750.59万 2.56%
66 SNXXB SNXXBSNXXB $5.18 $6.68 $4.93$674.83万 — -19.57%
308 LINEA LINEALinea $0.002351 $0.002447 $0.002334$49.15万 $3,695.13万 0.04%
272 SENT SENTSentient $0.01914 $0.01973 $0.01823$57.82万 $1.34亿 1.00%
170 KSTRB KSTRBKSTRB $18.42 $18.78 $17.69$115.18万 — 3.37%
297 NMR NMRNumeraire $9.57 $9.78 $9.31$52.32万 $7,694.95万 0.21%
401 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
596 UVXYB UVXYBUVXYB $16.39 $18.58 $16.06$13.34万 — -11.50%
433 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
544 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.18万 $1,993.51万 0.60%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
120 MEGA MEGAMegaETH $0.04684 $0.04962 $0.04538$195.20万 $5,279.42万 0.49%
316 ENSO ENSOEnso $0.51 $0.526 $0.498$47.64万 $1,042.10万 -1.16%

相关站点

共 40 个
TONToken _BTC行情 Bubblemaps _比特币行情 AAPLB _比特币 NFPrompt _比特币 Aave _比特币 Raydium _BTC行情 比特币 _币种排行 Render _BTC行情 Raydium _以太坊ETH价格 QQQB _以太坊ETH价格 Stacks _BTC行情 1000CAT _币种排行 Sui _币种排行 USDC _加密货币行情 THORChain _加密货币行情 Aster _BTC行情 Polkadot _以太坊ETH价格 MarsCoin _数字货币市值 StraitsX XUSD _币种排行 Quant _加密货币行情 SOXSB _BTC行情 StraitsX XUSD _以太坊ETH价格 Huma Finance _以太坊ETH价格 Space and Time _以太坊ETH价格 Gram _加密货币行情 THORChain _加密货币行情 牛来 _数字货币市值 艾达币 _加密货币行情 StraitsX XUSD _数字货币市值 Stacks _以太坊ETH价格 Hyperliquid _比特币 Avalanche _比特币行情 Bubblemaps _加密货币行情 Celo _加密货币行情 MarsCoin _比特币 World Liberty _加密货币行情 Pepe _比特币行情 Sui _比特币 United Stables _币种排行 PAX Gold _以太坊ETH价格