24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0309
24H 成交量$30.07万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.93万 | — | -0.78% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.86万 | — | 2.89% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 399 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.46% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.98% |
| 403 |
POLYXPolymesh
|
$0.03307 | $0.03363 | $0.03194 | $31.76万 | $3,750.59万 | 1.94% |
| 65 |
SNXXBSNXXB
|
$5.03 | $6.54 | $4.93 | $664.42万 | — | -23.09% |
| 284 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $54.76万 | $3,695.13万 | -0.76% |
| 294 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $53.11万 | $1.34亿 | -0.42% |
| 192 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $94.63万 | — | 2.49% |
| 322 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.26万 | $7,694.95万 | -0.63% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 600 |
UVXYBUVXYB
|
$16.27 | $17.95 | $16.06 | $12.86万 | — | -7.24% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 490 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $21.73万 | $1,993.51万 | -0.89% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
MEGAMegaETH
|
$0.04692 | $0.04899 | $0.04538 | $173.00万 | $5,279.42万 | -3.68% |
| 308 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.57万 | $1,042.10万 | -0.20% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Quant _加密货币行情
Arbitrum _加密货币行情
Sui _数字货币市值
Initia _比特币行情
Gram _数字货币市值
Render _BTC行情
BEAMX _币种排行
牛来 _BTC行情
Initia _加密货币行情
Pepe _比特币行情
Avalanche _BTC行情
达世币 _比特币行情
EUR _加密货币行情
Thena _BTC行情
KORUB _比特币行情
USD1 _以太坊ETH价格
Quant _加密货币行情
Pendle _币种排行
瑞波币 _数字货币市值
波场 _比特币行情
波场 _BTC行情
MarsCoin _加密货币行情
KORUB _比特币
Ripple USD _BTC行情
Render _比特币行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
Official Trump _比特币行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Bittensor _BTC行情
RWUSD _比特币
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _币种排行
Tether Gold _BTC行情
比特币 _加密货币行情
Injective _币种排行